0G

0G · 美元计价

$0.168

-12.18% ≈ ￥1.1088 (-$0.02)

更新于 2026-10-30 10:25:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1913

24H 成交量$268.56万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CVXConvex Finance	$1.901	$2.25	$1.87	$188.32万	$2.07亿	-15.40%
226	DODODODO	$0.02433	$0.02551	$0.02361	$136.18万	$2,474.46万	1.25%
248	KAIAKaia	$0.0318	$0.0344	$0.0307	$115.58万	$2.21亿	-3.93%
355	CKBNervos Network	$0.001178	$0.00135	$0.001137	$67.27万	$6,706.82万	-10.01%
92	KATKatana	$0.00411	$0.0051	$0.00401	$626.48万	$1,523.34万	-7.64%
429	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.97万	$5,059.20万	-9.54%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$788.21万	$29.66亿	-5.97%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
614	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.00971	$0.01072	$0.00941	$19.24万	$2,018.58万	-5.55%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.78万	$1.96亿	-6.08%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
321	WALWalrus	$0.03028	$0.03378	$0.02961	$76.54万	$8,673.29万	-6.66%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.34	$215.46	$207.24	$1,360.43万	$4,442.76万	-2.34%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
76	ERACaldera	$0.0656	$0.081	$0.0625	$936.81万	$1,363.00万	-11.83%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
654	REQRequest	$0.0491	$0.0527	$0.049	$11.08万	$4,120.35万	-4.29%
471	KNCKyber Network Crystal	$0.1109	$0.1208	$0.1068	$41.00万	$2,494.13万	-5.13%