Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.81
0.94%
≈ ￥2288.95
($3.24)
更新于 2026-10-28 14:05:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.57
24H 成交量$169.83万
流通市值$546.07万
24H 涨跌额($3.24)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$2.303 | $2.37 | $2.26 | $84.12万 | $2.15亿 | 0.88% |
| 171 |
DODODODO
|
$0.02393 | $0.02548 | $0.02287 | $119.57万 | $2,504.51万 | -5.19% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.43万 | $2.29亿 | 2.92% |
| 525 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.04万 | $6,925.90万 | -0.43% |
| 113 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $239.34万 | $1,422.29万 | 7.43% |
| 481 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.50% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $192.66万 | $28.64亿 | 2.48% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.15万 | $2.11亿 | 0.24% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 248 |
WALWalrus
|
$0.03389 | $0.03504 | $0.03257 | $72.47万 | $8,962.43万 | -0.67% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.95 | $219.39 | $214.84 | $696.00万 | $4,739.07万 | 1.41% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 49 |
ERACaldera
|
$0.0808 | $0.0942 | $0.0775 | $861.77万 | $1,463.54万 | -8.18% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 2.16% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
相关站点
共 40 个
First Digital - 币种排行
狗币 - 比特币行情
Osmosis - 比特币行情
牛来 - 加密货币行情
Official Trump - 比特币行情
Avalanche - BTC行情
达世币 - 比特币行情
NFP - BTC行情
莱特币 - BTC行情
Initia - BTC行情
Zama - 币种排行
Renzo - 数字货币市值
Animecoin - 加密货币行情
Filecoin - 币种排行
NEAR Protocol - 币种排行
Polkadot - 比特币行情
Osmosis - BTC行情
以太坊 - 比特币行情
Plume - 数字货币市值
牛来 - 数字货币市值
Animecoin - 币种排行
First Digital - 比特币
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
恒星币 - 数字货币市值
大零币 - BTC行情
USD1 - 比特币
MegaETH - 比特币行情
MegaETH - 币种排行
Aptos - 比特币行情
Plasma - BTC行情
Aave - BTC行情
Tether Gold - 比特币行情
Haedal - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - 比特币行情
Official Trump - BTC行情
Uniswap - 数字货币市值
Bittensor - 币种排行
Zama - 以太坊ETH价格