My Neighbor Alice

ALICE · 美元计价

$0.1398

2.49% ≈ ￥0.92268 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.1444

24H 最低$0.1346

今日开盘$0.1364

24H 成交量$131.33万

流通市值$1,386.06万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	CVXConvex Finance	$2.013	$2.07	$1.92	$204.96万	$1.83亿	4.03%
197	DODODODO	$0.02366	$0.0244	$0.02175	$88.88万	$2,226.49万	2.69%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.83万	$2.17亿	2.99%
501	CKBNervos Network	$0.001227	$0.001244	$0.0012	$21.67万	$6,088.10万	1.66%
229	KATKatana	$0.00411	$0.00426	$0.00398	$75.41万	$1,399.72万	-0.24%
537	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.24万	$4,598.00万	2.59%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
86	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$323.61万	$27.90亿	-2.28%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
170	WOOWOO	$0.01165	$0.012	$0.01044	$113.10万	$2,010.27万	11.27%
378	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$37.50万	$1.87亿	-0.27%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
454	WALWalrus	$0.02989	$0.03116	$0.02986	$28.19万	$7,996.04万	-1.74%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$202.84	$209.25	$201.26	$1,002.46万	$4,418.45万	-2.69%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
85	ERACaldera	$0.0688	$0.0729	$0.0653	$334.36万	$1,211.52万	1.33%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.14万	—	0.99%
668	REQRequest	$0.051	$0.051	$0.0498	$4.78万	$4,013.66万	0.39%
402	KNCKyber Network Crystal	$0.1212	$0.123	$0.1173	$34.70万	$2,547.32万	2.89%