Api3
API3 · 美元计价
$0.2609
6.45%
≈ ￥1.7219
($0.02)
更新于 2026-10-28 20:05:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2451
24H 成交量$95.69万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CVXConvex Finance
|
$2.329 | $2.37 | $2.27 | $80.96万 | $2.15亿 | 1.44% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.13万 | $2,504.51万 | 2.22% |
| 205 |
KAIAKaia
|
$0.0348 | $0.0358 | $0.0346 | $91.36万 | $2.29亿 | 0.58% |
| 458 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001368 | $25.85万 | $6,925.90万 | -0.51% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $273.94万 | $1,422.29万 | 1.90% |
| 469 |
EDUOpen Campus
|
$0.0606 | $0.0615 | $0.0587 | $24.73万 | $4,968.96万 | 1.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $221.81万 | $28.64亿 | 3.94% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 582 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.41万 | $1,909.43万 | 3.62% |
| 430 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $29.41万 | $2.11亿 | 2.15% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
WALWalrus
|
$0.03357 | $0.03504 | $0.0335 | $46.83万 | $8,962.43万 | -0.62% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $788.30万 | $4,739.07万 | 0.91% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 52 |
ERACaldera
|
$0.0828 | $0.0884 | $0.0775 | $830.15万 | $1,463.54万 | -4.83% |
| 690 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.69万 | $4,088.25万 | 2.36% |
| 646 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $7.78万 | $2,500.48万 | 1.26% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Blur - 比特币行情
牛来 - 数字货币市值
大零币 - 比特币行情
牛来 - 币种排行
LayerZero - BTC行情
Celestia - 币种排行
Lorenzo - 数字货币市值
RWUSD - 币种排行
Avalanche - 币种排行
BFUSD - 加密货币行情
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
Tether Gold - 比特币行情
Uniswap - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
达世币 - BTC行情
Bittensor - 比特币行情
Pump.fun - 币种排行
Official Trump - 比特币行情
Vana - BTC行情
Optimism - BTC行情
Internet - 比特币
以太坊 - 比特币
Blur - 币种排行
Chainlink - 比特币
MarsCoin - 数字货币市值
波场 - 加密货币行情
Gram - 加密货币行情
USD1 - BTC行情
Hyperliquid - BTC行情
Ondo - 比特币行情
Caldera - BTC行情
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Tether Gold - 数字货币市值
Caldera - 加密货币行情
Aster - 比特币
Haedal - 加密货币行情