AS Roma Fan Token

ASR · 美元计价

$0.732

-3.43% ≈ ￥4.8312 (-$0.03)

更新于 2026-10-29 14:25:01

24H 最高$0.763

24H 最低$0.726

今日开盘$0.758

24H 成交量$9.96万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	CVXConvex Finance	$2.195	$2.46	$2.16	$130.60万	$2.20亿	-4.27%
207	DODODODO	$0.02469	$0.02483	$0.02349	$93.42万	$2,430.08万	3.26%
226	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.13万	$2.21亿	-5.95%
425	CKBNervos Network	$0.001295	$0.001411	$0.001287	$31.84万	$6,758.47万	-6.09%
101	KATKatana	$0.00462	$0.00471	$0.00423	$316.84万	$1,509.21万	-0.65%
489	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$24.49万	$5,008.63万	-1.52%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
97	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$342.11万	$29.34亿	-2.21%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
608	WOOWOO	$0.01022	$0.01067	$0.01016	$12.87万	$1,985.78万	-1.83%
112	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$270.18万	$2.05亿	-10.82%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
322	WALWalrus	$0.03219	$0.03472	$0.03186	$52.65万	$8,816.73万	-5.02%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,184.68万	$4,686.84万	-2.51%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
57	ERACaldera	$0.0736	$0.0854	$0.0729	$880.09万	$1,364.12万	-8.80%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
676	REQRequest	$0.0515	$0.0523	$0.051	$5.71万	$4,111.17万	-0.77%
578	KNCKyber Network Crystal	$0.116	$0.1211	$0.1154	$15.77万	$2,494.92万	-3.41%