AVA (Travala)

AVA · 美元计价

$0.2991

-9.25% ≈ ￥1.9741 (-$0.03)

更新于 2026-10-30 17:35:04

24H 最高$0.3452

24H 最低$0.2651

今日开盘$0.3296

24H 成交量$251.86万

流通市值$733.65万

24H 涨跌额(-$0.03)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.903	$2.25	$1.71	$287.37万	$2.07亿	-13.22%
209	DODODODO	$0.02334	$0.02551	$0.0217	$171.86万	$2,474.46万	-5.47%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
375	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.18万	$6,706.82万	-7.70%
140	KATKatana	$0.0042	$0.00473	$0.00401	$321.83万	$1,523.34万	-8.89%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.39万	$5,059.20万	-6.71%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.16万	$29.66亿	-3.90%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
585	WOOWOO	$0.01027	$0.01072	$0.00941	$22.67万	$2,018.58万	0.59%
115	JASMYJasmyCoin	$0.00382	$0.00405	$0.00355	$415.78万	$1.96亿	3.52%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
364	WALWalrus	$0.03057	$0.03378	$0.02961	$70.41万	$8,673.29万	-6.49%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.45	$215.46	$207.24	$2,174.46万	$4,442.76万	-2.57%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
81	ERACaldera	$0.0691	$0.081	$0.0625	$850.73万	$1,363.00万	-7.25%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	3.04%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.06万	$4,120.35万	-0.97%
478	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.18万	$2,494.13万	-1.81%