狗币

DOGE · 美元计价

$0.0765

-2.35% ≈ ￥0.5049 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07834

24H 成交量$7,934.51万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	CVXConvex Finance	$1.839	$2.25	$1.71	$253.21万	$2.07亿	-16.07%
209	DODODODO	$0.02381	$0.02551	$0.0217	$173.02万	$2,474.46万	-3.49%
260	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.70万	$2.21亿	-0.90%
373	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.42万	$6,706.82万	-7.86%
105	KATKatana	$0.00423	$0.0051	$0.00401	$548.78万	$1,523.34万	-8.64%
436	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$49.97万	$5,059.20万	-9.26%
424	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$812.04万	$29.66亿	-3.08%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
596	WOOWOO	$0.00998	$0.01072	$0.00941	$21.11万	$2,018.58万	-2.63%
138	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$311.86万	$1.96亿	-3.43%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
343	WALWalrus	$0.03074	$0.03378	$0.02961	$75.17万	$8,673.29万	-4.62%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,355.16万	$4,442.76万	-2.35%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
79	ERACaldera	$0.0708	$0.081	$0.0625	$886.61万	$1,363.00万	-3.94%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
655	REQRequest	$0.05	$0.0527	$0.0487	$11.26万	$4,120.35万	-2.91%
461	KNCKyber Network Crystal	$0.1128	$0.1208	$0.1068	$44.66万	$2,494.13万	-3.09%