GoPlus Security

GPS · 美元计价

$0.0084

2.69% ≈ ￥0.05544 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.00845

24H 最低$0.008

今日开盘$0.00818

24H 成交量$18.43万

流通市值$5,062.34万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CVXConvex Finance	$2.228	$2.46	$2.13	$141.69万	$2.07亿	-4.62%
211	DODODODO	$0.02478	$0.02517	$0.02361	$91.52万	$2,474.46万	2.31%
219	KAIAKaia	$0.0342	$0.0347	$0.0326	$87.61万	$2.21亿	0.00%
483	CKBNervos Network	$0.001347	$0.001395	$0.001279	$27.03万	$6,706.82万	-0.74%
72	KATKatana	$0.00449	$0.0051	$0.0043	$579.91万	$1,523.34万	2.98%
545	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$19.80万	$5,059.20万	0.50%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
89	SHIBShiba Inu	$0.00000506	$0.0000051	$0.0000048	$415.68万	$29.66亿	2.64%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
563	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	WOOWOO	$0.01071	$0.01072	$0.01012	$9.44万	$2,018.58万	3.58%
90	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.41万	$1.96亿	-5.43%
439	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
290	WALWalrus	$0.03322	$0.03472	$0.03164	$62.43万	$8,673.29万	-0.84%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.74	$217.95	$212.38	$1,427.55万	$4,442.76万	-1.53%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	ERACaldera	$0.0769	$0.082	$0.0729	$856.42万	$1,363.00万	-2.41%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.77万	—	4.39%
671	REQRequest	$0.0519	$0.0527	$0.0508	$6.53万	$4,120.35万	0.39%
537	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1153	$20.55万	$2,494.13万	0.25%