HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$2.069	$2.41	$2.05	$133.07万	$2.07亿	-13.61%
197	DODODODO	$0.02473	$0.02551	$0.02361	$111.29万	$2,474.46万	2.87%
227	KAIAKaia	$0.0332	$0.0345	$0.0326	$89.15万	$2.21亿	-3.21%
496	CKBNervos Network	$0.001285	$0.001384	$0.001279	$27.49万	$6,706.82万	-6.14%
74	KATKatana	$0.0044	$0.0051	$0.00432	$615.07万	$1,523.34万	1.85%
524	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.74万	$5,059.20万	-3.85%
326	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
87	SHIBShiba Inu	$0.00000479	$0.0000051	$0.00000478	$472.24万	$29.66亿	-3.43%
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
643	WOOWOO	$0.01026	$0.01072	$0.01012	$10.71万	$2,018.58万	-2.29%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
307	WALWalrus	$0.03164	$0.03441	$0.03156	$57.83万	$8,673.29万	-6.78%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%
642	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	ERACaldera	$0.0727	$0.081	$0.0721	$826.33万	$1,363.00万	-6.31%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
655	REQRequest	$0.0508	$0.0527	$0.0506	$8.59万	$4,120.35万	-1.36%
517	KNCKyber Network Crystal	$0.1154	$0.1208	$0.1153	$24.48万	$2,494.13万	-3.75%