Hamster Kombat
HMSTR · 美元计价
$0.0001435
2.21%
≈ ￥0.0009471
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001404
24H 成交量$20.28万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$2.296 | $2.37 | $2.26 | $84.23万 | $2.15亿 | 0.61% |
| 171 |
DODODODO
|
$0.02395 | $0.02548 | $0.02287 | $119.90万 | $2,504.51万 | -5.41% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.89万 | $2.29亿 | 2.62% |
| 526 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.36% |
| 112 |
KATKatana
|
$0.00456 | $0.00474 | $0.00412 | $237.99万 | $1,422.29万 | 5.07% |
| 483 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.81万 | $4,968.96万 | -0.67% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $191.14万 | $28.64亿 | 2.48% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 557 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.19万 | $2.11亿 | 0.24% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 248 |
WALWalrus
|
$0.03381 | $0.03504 | $0.03257 | $72.87万 | $8,962.43万 | -1.03% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $695.56万 | $4,739.07万 | 1.32% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 49 |
ERACaldera
|
$0.0808 | $0.0942 | $0.0775 | $862.00万 | $1,463.54万 | -8.80% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.03万 | — | 3.10% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 1.97% |
| 630 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
相关站点
共 40 个
Plume - 以太坊ETH价格
莱特币 - 比特币
Ethena - BTC行情
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 加密货币行情
Vana - 币种排行
Brevis - 加密货币行情
Aster - 加密货币行情
Midnight - BTC行情
Pepe - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
NFP - 比特币
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
Initia - 比特币行情
Hedera - 比特币
Aptos - 加密货币行情
BFUSD - 比特币行情
Renzo - 以太坊ETH价格
Ether.fi - 币种排行
Midnight - BTC行情
Haedal - 币种排行
瑞波币 - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - BTC行情
狗币 - 比特币
PancakeSwap - 比特币行情
Brevis - 数字货币市值
Initia - BTC行情
Pepe - 比特币
Animecoin - 以太坊ETH价格
RWUSD - 比特币
莱特币 - 比特币行情
大零币 - 比特币
Ether.fi - 币种排行
Quant - BTC行情
USDC - 比特币