Internet Computer
ICP · 美元计价
$2.655
2.47%
≈ ￥17.523
($0.06)
更新于 2026-10-29 03:55:01
24H 最高$2.66
24H 最低$2.55
今日开盘$2.591
24H 成交量$487.14万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CVXConvex Finance
|
$2.408 | $2.41 | $2.27 | $90.24万 | $2.19亿 | 4.65% |
| 215 |
DODODODO
|
$0.02398 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.91% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $75.03万 | $2.21亿 | -3.66% |
| 425 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001342 | $29.58万 | $6,759.77万 | -0.43% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.34万 | $1,465.77万 | 2.61% |
| 469 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.26万 | $5,037.37万 | 1.35% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $275.50万 | $29.13亿 | 2.25% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 539 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.68万 | $1,953.36万 | 3.35% |
| 322 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $48.67万 | $2.10亿 | -0.46% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 340 |
WALWalrus
|
$0.03429 | $0.03467 | $0.03293 | $45.02万 | $8,792.80万 | -0.75% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.04 | $220.45 | $214.62 | $1,009.68万 | $4,601.84万 | -1.43% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 52 |
ERACaldera
|
$0.078 | $0.0854 | $0.0763 | $895.53万 | $1,394.01万 | -6.59% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.12万 | — | -1.00% |
| 672 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.87万 | $4,094.37万 | 0.39% |
| 633 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $9.46万 | $2,491.57万 | 0.50% |
相关站点
共 40 个
恒星币 - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - BTC行情
Bittensor - 比特币
Chainlink - 数字货币市值
Injective - BTC行情
Celo - 比特币
Filecoin - 比特币
Celo - 币种排行
Raydium - 加密货币行情
Huma Finance - 比特币
Haedal - 加密货币行情
Tutorial - 币种排行
Tokamak - 以太坊ETH价格
Blur - 加密货币行情
Sui - 币种排行
Bittensor - 数字货币市值
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - 数字货币市值
Algorand - 比特币行情
Quant - 加密货币行情
艾达币 - 加密货币行情
Nillion - 数字货币市值
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
Tokamak - BTC行情
Initia - 以太坊ETH价格
LayerZero - 币种排行
Zama - 加密货币行情
Huma Finance - BTC行情
Initia - 比特币行情
币安币 - BTC行情
Aptos - 币种排行
Aptos - 数字货币市值
Plume - BTC行情
Chainlink - 数字货币市值
Artificial - 比特币行情
Aptos - BTC行情
Ethena - 以太坊ETH价格