Kite

KITE · 美元计价

$0.1094

-5.93% ≈ ￥0.72204 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.1166

24H 最低$0.1059

今日开盘$0.1163

24H 成交量$109.74万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CVXConvex Finance	$2.015	$2.40	$1.99	$153.38万	$2.07亿	-15.73%
211	DODODODO	$0.02484	$0.02551	$0.02361	$117.86万	$2,474.46万	2.22%
237	KAIAKaia	$0.0325	$0.0344	$0.0317	$104.97万	$2.21亿	-4.97%
400	CKBNervos Network	$0.00123	$0.001369	$0.001193	$48.14万	$6,706.82万	-10.15%
78	KATKatana	$0.00423	$0.0051	$0.00417	$657.93万	$1,523.34万	-3.20%
485	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.21万	$5,059.20万	-7.54%
378	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$617.12万	$29.66亿	-5.85%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
600	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
639	WOOWOO	$0.00997	$0.01072	$0.00973	$13.11万	$2,018.58万	-5.23%
106	JASMYJasmyCoin	$0.00379	$0.00425	$0.00361	$406.92万	$1.96亿	-10.82%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
313	WALWalrus	$0.03103	$0.03389	$0.03038	$68.66万	$8,673.29万	-8.09%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.37	$215.46	$209.24	$1,294.53万	$4,442.76万	-2.05%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
68	ERACaldera	$0.0701	$0.081	$0.0699	$876.03万	$1,363.00万	-9.08%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.30%
498	KNCKyber Network Crystal	$0.1127	$0.1208	$0.1115	$32.61万	$2,494.13万	-5.69%