LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CVXConvex Finance	$2.01	$2.07	$1.92	$208.87万	$1.83亿	3.13%
195	DODODODO	$0.02381	$0.0244	$0.02175	$88.53万	$2,226.49万	2.98%
344	KAIAKaia	$0.0343	$0.0345	$0.033	$42.20万	$2.17亿	2.70%
515	CKBNervos Network	$0.001223	$0.001244	$0.0012	$20.41万	$6,088.10万	1.33%
226	KATKatana	$0.00403	$0.00426	$0.00398	$76.57万	$1,399.72万	-1.47%
542	EDUOpen Campus	$0.0559	$0.0561	$0.0536	$18.34万	$4,598.00万	2.01%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
77	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$384.37万	$27.90亿	-1.05%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
176	WOOWOO	$0.0113	$0.01194	$0.01038	$106.49万	$2,010.27万	7.31%
349	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$41.56万	$1.87亿	-1.07%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
451	WALWalrus	$0.02998	$0.03116	$0.02993	$28.32万	$7,996.04万	-1.77%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.53	$209.25	$201.26	$1,076.51万	$4,418.45万	-1.86%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
84	ERACaldera	$0.0692	$0.0729	$0.0653	$336.74万	$1,211.52万	1.17%
689	AMCBAMCB	$3.07	$3.09	$2.95	$2.19万	—	0.99%
669	REQRequest	$0.0505	$0.051	$0.0498	$4.77万	$4,013.66万	-0.79%
384	KNCKyber Network Crystal	$0.121	$0.123	$0.1171	$36.76万	$2,547.32万	3.24%