Meteora

MET · 美元计价

$0.2705

-10.99% ≈ ￥1.7853 (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.3039

24H 成交量$213.40万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$1.975	$2.35	$1.88	$188.66万	$2.07亿	-15.67%
223	DODODODO	$0.02465	$0.02551	$0.02361	$135.28万	$2,474.46万	0.78%
243	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.32万	$2.21亿	-5.94%
353	CKBNervos Network	$0.001175	$0.00135	$0.001137	$67.22万	$6,706.82万	-12.18%
90	KATKatana	$0.00416	$0.0051	$0.00405	$639.65万	$1,523.34万	-8.57%
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.69万	$5,059.20万	-9.78%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
82	SHIBShiba Inu	$0.0000046	$0.0000051	$0.00000446	$759.61万	$29.66亿	-7.26%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00975	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.43%
125	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$372.53万	$1.96亿	-6.47%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
305	WALWalrus	$0.03049	$0.03378	$0.02961	$79.89万	$8,673.29万	-8.79%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.95	$215.46	$207.43	$1,367.50万	$4,442.76万	-2.96%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
75	ERACaldera	$0.065	$0.081	$0.0643	$913.06万	$1,363.00万	-14.02%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
657	REQRequest	$0.0492	$0.0527	$0.0491	$10.85万	$4,120.35万	-4.47%
469	KNCKyber Network Crystal	$0.1102	$0.1208	$0.1068	$40.85万	$2,494.13万	-6.85%