OpenGradient

OPG · 美元计价

$0.121

0.83% ≈ ￥0.7986 ($0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.12

24H 成交量$51.28万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	CVXConvex Finance	$2.157	$2.46	$2.15	$129.19万	$2.20亿	-7.54%
192	DODODODO	$0.02443	$0.02517	$0.02361	$105.90万	$2,430.08万	2.22%
217	KAIAKaia	$0.0338	$0.0349	$0.0326	$87.08万	$2.21亿	-3.15%
491	CKBNervos Network	$0.001307	$0.001395	$0.001279	$25.27万	$6,758.47万	-5.02%
75	KATKatana	$0.0045	$0.0051	$0.00423	$532.40万	$1,509.21万	5.14%
545	EDUOpen Campus	$0.0585	$0.0613	$0.0578	$19.28万	$5,008.63万	-4.57%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$344.87万	$29.34亿	-2.20%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
609	WOOWOO	$0.01041	$0.01067	$0.01012	$13.07万	$1,985.78万	-1.42%
87	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$394.77万	$2.05亿	-9.81%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
289	WALWalrus	$0.0333	$0.03472	$0.03164	$61.22万	$8,816.73万	-0.89%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.36	$220.45	$212.70	$1,037.65万	$4,686.84万	-2.53%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
57	ERACaldera	$0.0782	$0.0836	$0.0729	$858.61万	$1,364.12万	-5.56%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.49万	—	-0.67%
673	REQRequest	$0.0515	$0.0527	$0.0508	$6.56万	$4,111.17万	-0.58%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$20.06万	$2,494.92万	-2.91%