Orca

ORCA · 美元计价

$1.671

0.36% ≈ ￥11.0286 ($0.01)

更新于 2026-10-30 01:55:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.665

24H 成交量$60.86万

流通市值$1.04亿

24H 涨跌额($0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	CVXConvex Finance	$2.165	$2.46	$2.13	$136.11万	$2.07亿	-8.96%
218	DODODODO	$0.02479	$0.02517	$0.02361	$88.54万	$2,474.46万	4.29%
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$87.63万	$2.21亿	-1.47%
494	CKBNervos Network	$0.001321	$0.001395	$0.001279	$25.85万	$6,706.82万	-2.15%
73	KATKatana	$0.00447	$0.0051	$0.0043	$592.97万	$1,523.34万	3.71%
547	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.50万	$5,059.20万	-1.01%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
86	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$450.50万	$29.66亿	0.41%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
652	WOOWOO	$0.01061	$0.01072	$0.01012	$8.93万	$2,018.58万	2.22%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$418.95万	$1.96亿	-6.84%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
291	WALWalrus	$0.0326	$0.03472	$0.03164	$62.34万	$8,673.29万	-1.66%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.18万	$4,442.76万	-2.01%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
61	ERACaldera	$0.0751	$0.081	$0.0729	$806.50万	$1,363.00万	-4.70%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.70万	—	2.01%
673	REQRequest	$0.0518	$0.0527	$0.0508	$6.52万	$4,120.35万	0.19%
508	KNCKyber Network Crystal	$0.1185	$0.1211	$0.1153	$23.96万	$2,494.13万	-0.67%