Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.789	$2.25	$1.77	$203.99万	$2.07亿	-19.88%
228	DODODODO	$0.02385	$0.02551	$0.02377	$138.93万	$2,474.46万	-0.87%
255	KAIAKaia	$0.0319	$0.0344	$0.0307	$114.73万	$2.21亿	-3.63%
359	CKBNervos Network	$0.001178	$0.00135	$0.001137	$66.97万	$6,706.82万	-10.15%
94	KATKatana	$0.00413	$0.0051	$0.00401	$610.98万	$1,523.34万	-9.83%
430	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.96万	$5,059.20万	-9.29%
410	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.77万	$29.66亿	-5.97%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
614	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.00969	$0.01072	$0.00941	$19.16万	$2,018.58万	-5.65%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
323	WALWalrus	$0.03063	$0.03378	$0.02961	$76.48万	$8,673.29万	-5.23%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
78	ERACaldera	$0.0659	$0.081	$0.0625	$876.69万	$1,363.00万	-12.25%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
650	REQRequest	$0.0494	$0.0527	$0.0487	$11.54万	$4,120.35万	-3.70%
467	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.95万	$2,494.13万	-4.63%