PHALA

PHA · 美元计价

$0.046

-5.35% ≈ ￥0.3036 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0486

24H 成交量$200.23万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	CVXConvex Finance	$2.122	$2.46	$2.12	$129.83万	$2.07亿	-11.03%
196	DODODODO	$0.02532	$0.02544	$0.02361	$102.77万	$2,474.46万	5.72%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.86万	$2.21亿	-1.18%
503	CKBNervos Network	$0.001316	$0.001395	$0.001279	$24.49万	$6,706.82万	-3.80%
72	KATKatana	$0.00444	$0.0051	$0.00432	$599.78万	$1,523.34万	2.30%
545	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$20.32万	$5,059.20万	-2.18%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$422.68万	$29.66亿	-0.81%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
647	WOOWOO	$0.01042	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.48%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.62万	$1.96亿	-8.41%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
298	WALWalrus	$0.03228	$0.03472	$0.03164	$59.12万	$8,673.29万	-4.41%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.94	$216.22	$212.38	$1,336.64万	$4,442.76万	-1.27%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	ERACaldera	$0.0743	$0.081	$0.0729	$807.53万	$1,363.00万	-3.88%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.61万	—	3.03%
655	REQRequest	$0.0516	$0.0527	$0.0506	$8.30万	$4,120.35万	0.00%
504	KNCKyber Network Crystal	$0.1174	$0.1211	$0.1153	$24.03万	$2,494.13万	-2.09%