红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 14:30:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	CVXConvex Finance	$1.857	$2.25	$1.71	$254.68万	$2.07亿	-15.86%
209	DODODODO	$0.02386	$0.02551	$0.0217	$173.21万	$2,474.46万	-3.32%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.79万	$2.21亿	-0.60%
373	CKBNervos Network	$0.001204	$0.00135	$0.001137	$66.41万	$6,706.82万	-6.96%
106	KATKatana	$0.00425	$0.0051	$0.00401	$547.32万	$1,523.34万	-8.41%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.13万	$5,059.20万	-8.58%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
82	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$813.37万	$29.66亿	-2.88%
553	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
597	WOOWOO	$0.01004	$0.01072	$0.00941	$21.22万	$2,018.58万	-1.86%
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
342	WALWalrus	$0.03099	$0.03378	$0.02961	$75.28万	$8,673.29万	-3.73%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$207.24	$1,355.18万	$4,442.76万	-2.00%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
78	ERACaldera	$0.0706	$0.081	$0.0625	$887.10万	$1,363.00万	-4.60%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
657	REQRequest	$0.0501	$0.0527	$0.0487	$10.95万	$4,120.35万	-4.75%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.10万	$2,494.13万	-2.58%