普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CVXConvex Finance	$2.083	$2.41	$1.99	$145.17万	$2.07亿	-12.66%
212	DODODODO	$0.02501	$0.02551	$0.02361	$115.31万	$2,474.46万	2.96%
227	KAIAKaia	$0.0328	$0.0344	$0.0317	$102.93万	$2.21亿	-3.81%
425	CKBNervos Network	$0.001249	$0.00138	$0.001193	$42.12万	$6,706.82万	-8.83%
77	KATKatana	$0.0043	$0.0051	$0.00417	$652.14万	$1,523.34万	-0.69%
492	EDUOpen Campus	$0.0564	$0.0602	$0.055	$32.13万	$5,059.20万	-5.69%
361	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.88万	$29.66亿	-4.82%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
593	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
644	WOOWOO	$0.01008	$0.01072	$0.00973	$11.65万	$2,018.58万	-4.55%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.56万	$1.96亿	-12.04%
496	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
311	WALWalrus	$0.03137	$0.03429	$0.03038	$66.13万	$8,673.29万	-7.27%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.88	$215.46	$210.34	$1,310.03万	$4,442.76万	-1.35%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
67	ERACaldera	$0.072	$0.081	$0.0705	$869.99万	$1,363.00万	-6.49%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
655	REQRequest	$0.0505	$0.0527	$0.0494	$10.45万	$4,120.35万	-2.89%
500	KNCKyber Network Crystal	$0.1142	$0.1208	$0.1115	$31.14万	$2,494.13万	-4.60%