POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CVXConvex Finance
|
$2.194 | $2.46 | $2.16 | $133.58万 | $2.20亿 | -4.94% |
| 208 |
DODODODO
|
$0.02463 | $0.02483 | $0.02349 | $92.41万 | $2,430.08万 | 2.41% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 422 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001287 | $31.87万 | $6,758.47万 | -5.73% |
| 101 |
KATKatana
|
$0.00464 | $0.00471 | $0.00423 | $321.93万 | $1,509.21万 | 0.22% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.35% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.54万 | $29.34亿 | -1.81% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.25% |
| 114 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $265.59万 | $2.05亿 | -10.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 323 |
WALWalrus
|
$0.03249 | $0.03472 | $0.03186 | $52.48万 | $8,816.73万 | -4.22% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.05 | $220.45 | $212.70 | $1,183.50万 | $4,686.84万 | -2.32% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 57 |
ERACaldera
|
$0.0737 | $0.0854 | $0.0729 | $881.50万 | $1,364.12万 | -8.56% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.71万 | $4,111.17万 | -1.16% |
| 580 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.53万 | $2,494.92万 | -3.00% |
相关站点
共 40 个
Hyperliquid - BTC行情
Quant - 比特币
Blur - 币种排行
USD1 - BTC行情
Arbitrum - 数字货币市值
恒星币 - BTC行情
Midnight - 比特币行情
波场 - BTC行情
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Aster - 数字货币市值
Official Trump - 比特币行情
Blur - 加密货币行情
Tokamak - 币种排行
Tokamak - 币种排行
Worldcoin - 数字货币市值
达世币 - 币种排行
Uniswap - 币种排行
Artificial Inu - BTC行情
PAX Gold - 币种排行
Optimism - 比特币行情
LITEB - 以太坊ETH价格
Official Trump - BTC行情
MyShell - 币种排行
USD.AI - 数字货币市值
币安币 - 以太坊ETH价格
Raydium - 币种排行
USDC - 比特币行情
Plume - 加密货币行情
Tutorial - 比特币行情
Sei - BTC行情
Uniswap - 币种排行
United Stables - 币种排行
狗币 - BTC行情
Filecoin - 比特币
Raydium - 数字货币市值
Midnight - 比特币行情
Raydium - 以太坊ETH价格
Zama - 币种排行
Arbitrum - BTC行情