Pump.fun

PUMP · 美元计价

$0.004224

-2.29% ≈ ￥0.027878 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.004646

24H 最低$0.004157

今日开盘$0.004323

24H 成交量$1,983.69万

流通市值$20.89亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	CVXConvex Finance	$2.201	$2.46	$2.16	$126.77万	$2.20亿	-3.80%
204	DODODODO	$0.0246	$0.02509	$0.02349	$97.50万	$2,430.08万	4.11%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.54万	$2.21亿	-6.53%
436	CKBNervos Network	$0.001285	$0.001411	$0.001279	$31.05万	$6,758.47万	-7.42%
84	KATKatana	$0.00444	$0.0051	$0.00423	$440.88万	$1,509.21万	2.78%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.69%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.39万	$29.34亿	-2.62%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
609	WOOWOO	$0.01021	$0.01067	$0.01012	$12.87万	$1,985.78万	-2.11%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$304.59万	$2.05亿	-13.15%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
313	WALWalrus	$0.03211	$0.03472	$0.03164	$54.85万	$8,816.73万	-4.49%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$220.45	$212.70	$1,142.69万	$4,686.84万	-2.75%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	ERACaldera	$0.0741	$0.0854	$0.0729	$858.18万	$1,364.12万	-12.41%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.05万	$4,111.17万	-1.54%
561	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$17.34万	$2,494.92万	-3.57%