Pundi X

PUNDIX · 美元计价

$0.1012

-3.07% ≈ ￥0.66792 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1044

24H 成交量$13.60万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CVXConvex Finance	$2.143	$2.46	$2.14	$130.99万	$2.20亿	-8.03%
191	DODODODO	$0.02442	$0.02517	$0.02361	$105.37万	$2,430.08万	1.67%
218	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.51万	$2.21亿	-2.89%
481	CKBNervos Network	$0.001306	$0.001395	$0.001279	$26.06万	$6,758.47万	-4.32%
74	KATKatana	$0.00458	$0.0051	$0.00423	$540.26万	$1,509.21万	7.01%
573	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$16.22万	$5,008.63万	-2.67%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$336.43万	$29.34亿	-1.61%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
608	WOOWOO	$0.01052	$0.01067	$0.01012	$13.14万	$1,985.78万	0.10%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$399.95万	$2.05亿	-8.00%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
285	WALWalrus	$0.03331	$0.03472	$0.03164	$61.15万	$8,816.73万	-0.09%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.94	$220.45	$212.70	$1,027.27万	$4,686.84万	-2.78%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
57	ERACaldera	$0.0775	$0.0836	$0.0729	$858.77万	$1,364.12万	-5.95%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
672	REQRequest	$0.0513	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.77%
539	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.52万	$2,494.92万	-2.42%