Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	CVXConvex Finance	$1.901	$2.26	$1.87	$189.01万	$2.07亿	-15.59%
226	DODODODO	$0.02445	$0.02551	$0.02361	$136.72万	$2,474.46万	1.24%
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$116.05万	$2.21亿	-3.95%
357	CKBNervos Network	$0.00117	$0.00135	$0.001137	$67.02万	$6,706.82万	-10.21%
93	KATKatana	$0.00407	$0.0051	$0.00401	$626.83万	$1,523.34万	-8.13%
428	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$49.26万	$5,059.20万	-9.61%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
81	SHIBShiba Inu	$0.00000453	$0.0000051	$0.00000446	$786.12万	$29.66亿	-6.79%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
606	WOOWOO	$0.00968	$0.01072	$0.00941	$19.20万	$2,018.58万	-5.19%
126	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$369.84万	$1.96亿	-6.35%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
317	WALWalrus	$0.03011	$0.03378	$0.02961	$77.45万	$8,673.29万	-6.29%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$1,358.47万	$4,442.76万	-2.23%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
76	ERACaldera	$0.0644	$0.081	$0.0625	$935.50万	$1,363.00万	-13.44%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
655	REQRequest	$0.049	$0.0527	$0.049	$11.04万	$4,120.35万	-4.48%
474	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$40.34万	$2,494.13万	-5.66%