新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.952	$2.33	$1.88	$190.75万	$2.07亿	-16.30%
224	DODODODO	$0.02449	$0.02551	$0.02361	$135.64万	$2,474.46万	0.04%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.34万	$2.21亿	-6.23%
354	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.17万	$6,706.82万	-12.67%
90	KATKatana	$0.0041	$0.0051	$0.00405	$638.40万	$1,523.34万	-9.69%
450	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.86万	$5,059.20万	-10.29%
406	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
82	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$760.21万	$29.66亿	-7.68%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00963	$0.01072	$0.00941	$19.88万	$2,018.58万	-7.49%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
303	WALWalrus	$0.03025	$0.03378	$0.02961	$80.32万	$8,673.29万	-9.11%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
77	ERACaldera	$0.065	$0.081	$0.0643	$914.41万	$1,363.00万	-13.79%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
657	REQRequest	$0.0494	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.26%
470	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.21万	$2,494.13万	-7.18%