Tezos

XTZ · 美元计价

$0.2639

-6.85% ≈ ￥1.7417 (-$0.02)

更新于 2026-10-30 06:40:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2833

24H 成交量$47.82万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CVXConvex Finance	$2.027	$2.40	$1.99	$151.73万	$2.07亿	-15.22%
211	DODODODO	$0.02496	$0.02551	$0.02361	$117.70万	$2,474.46万	2.84%
236	KAIAKaia	$0.0327	$0.0344	$0.0317	$104.98万	$2.21亿	-4.39%
400	CKBNervos Network	$0.001236	$0.001369	$0.001193	$48.07万	$6,706.82万	-9.72%
77	KATKatana	$0.00424	$0.0051	$0.00417	$658.92万	$1,523.34万	-3.42%
487	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$34.00万	$5,059.20万	-7.37%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$612.60万	$29.66亿	-5.62%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
599	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
640	WOOWOO	$0.01002	$0.01072	$0.00973	$12.93万	$2,018.58万	-4.75%
106	JASMYJasmyCoin	$0.00383	$0.00426	$0.00361	$407.96万	$1.96亿	-9.88%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
311	WALWalrus	$0.03123	$0.03389	$0.03038	$68.64万	$8,673.29万	-7.71%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.32	$215.46	$210.28	$1,285.88万	$4,442.76万	-1.61%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
68	ERACaldera	$0.0707	$0.081	$0.0699	$878.81万	$1,363.00万	-8.06%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.11%
501	KNCKyber Network Crystal	$0.1136	$0.1208	$0.1115	$32.04万	$2,494.13万	-4.94%