ZKsync

ZK · 美元计价

$0.01002

-12.95% ≈ ￥0.066132 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01151

24H 成交量$241.19万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.805	$2.25	$1.79	$199.12万	$2.07亿	-18.88%
230	DODODODO	$0.02413	$0.02551	$0.02397	$136.13万	$2,474.46万	0.37%
253	KAIAKaia	$0.0319	$0.0344	$0.0307	$115.44万	$2.21亿	-3.33%
359	CKBNervos Network	$0.001175	$0.00135	$0.001137	$66.93万	$6,706.82万	-10.03%
94	KATKatana	$0.00413	$0.0051	$0.00401	$613.75万	$1,523.34万	-10.41%
429	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$49.12万	$5,059.20万	-9.12%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.57万	$29.66亿	-5.77%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
614	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.0097	$0.01072	$0.00941	$19.16万	$2,018.58万	-5.09%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.09万	$1.96亿	-6.19%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
324	WALWalrus	$0.03055	$0.03378	$0.02961	$76.25万	$8,673.29万	-5.12%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.65	$215.46	$207.24	$1,347.30万	$4,442.76万	-2.18%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
78	ERACaldera	$0.065	$0.081	$0.0625	$880.66万	$1,363.00万	-12.28%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
650	REQRequest	$0.0491	$0.0527	$0.0487	$11.54万	$4,120.35万	-3.91%
467	KNCKyber Network Crystal	$0.1106	$0.1208	$0.1068	$41.68万	$2,494.13万	-5.15%